PHALA

PHA · 美元计价

$0.0459

-7.09% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0494

24H 最低$0.0451

今日开盘$0.0494

24H 成交量$191.83万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
570	CRDOBCRDOB	$160.16	$172.88	$157.71	$18.06万	—	-5.39%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.23万	$1.19亿	-5.07%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
121	MUBARAKMubarak	$0.04916	$0.05311	$0.04882	$248.36万	$5,048.37万	-6.79%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.44万	$1,377.24万	-2.12%
379	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%