Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.98

-6.49% ≈ ￥323.268 (-$3.40)

更新于 2026-10-30 09:35:01

24H 最高$52.90

24H 最低$48.64

今日开盘$52.38

24H 成交量$159.92万

流通市值$2,120.24万

24H 涨跌额(-$3.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
572	CRDOBCRDOB	$153.28	$169.70	$151.88	$23.54万	—	-8.09%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$103.93万	$1.19亿	-8.95%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
119	MUBARAKMubarak	$0.04751	$0.05263	$0.04638	$395.13万	$5,048.37万	-8.86%
593	SPELLSpell	$0.0000735	$0.000081	$0.0000717	$20.95万	$1,377.24万	-7.20%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%