DIA

DIA · 美元计价

$0.1309

-7.36% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1413

24H 成交量$17.54万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
580	CRDOBCRDOB	$157.42	$172.11	$155.52	$19.46万	—	-6.24%
191	GALAGALA	$0.00166	$0.001823	$0.001601	$141.89万	$9,203.72万	-7.93%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0502	$0.0542	$0.049	$29.86万	$736.00万	-6.69%
270	SUPERSuperVerse	$0.1695	$0.1853	$0.1653	$83.17万	$1.19亿	-7.17%
329	OGNOrigin Token	$0.02495	$0.02628	$0.02462	$59.89万	$1,936.20万	-3.85%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%
118	MUBARAKMubarak	$0.04897	$0.05294	$0.04657	$322.78万	$5,048.37万	-7.17%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.50万	$1,377.24万	-5.09%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%