Origin Token

OGN · 美元计价

$0.02394

-7.60% ≈ ￥0.158004 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.02628

24H 最低$0.02391

今日开盘$0.02591

24H 成交量$68.77万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.88万	$741.14万	-9.15%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
588	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.21万	—	-7.63%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%
479	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0483	$0.0542	$0.048	$38.80万	$736.00万	-9.89%
273	SUPERSuperVerse	$0.1652	$0.1853	$0.1651	$87.40万	$1.19亿	-8.98%
320	OGNOrigin Token	$0.02394	$0.02628	$0.02391	$68.77万	$1,936.20万	-7.60%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$265.38万	$4,108.61万	-9.22%
118	MUBARAKMubarak	$0.04767	$0.05281	$0.04657	$370.13万	$5,048.37万	-9.73%
619	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.62%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%