MVLLB

MVLLB · 美元计价

$20.64

-19.22% ≈ ￥136.224 (-$4.91)

更新于 2026-10-30 11:35:02

24H 最高$26.39

24H 最低$19.97

今日开盘$25.55

24H 成交量$181.69万

流通市值—

24H 涨跌额(-$4.91)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
418	C98Coin98	$0.013	$0.01461	$0.01222	$52.87万	$1,449.81万	-7.67%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.92%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%
119	MUBARAKMubarak	$0.0489	$0.05263	$0.04638	$399.48万	$5,048.37万	-5.01%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%