AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.33

-9.19% ≈ ￥378.378 (-$5.80)

更新于 2026-10-30 08:35:02

24H 最高$63.49

24H 最低$54.63

今日开盘$63.13

24H 成交量$234.26万

流通市值$323.40万

24H 涨跌额(-$5.80)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%
575	CATICatizen	$0.03854	$0.04455	$0.03808	$22.25万	$2,947.46万	-11.42%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
154	GALAGALA	$0.001573	$0.001823	$0.001541	$232.64万	$9,203.72万	-12.51%
379	TNSRTensor	$0.0263	$0.0308	$0.0257	$58.32万	$2,274.23万	-13.77%
354	CGPTChainGPT	$0.01904	$0.02063	$0.0189	$66.15万	$1,881.58万	-7.30%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%
117	MUBARAKMubarak	$0.04701	$0.05263	$0.04638	$385.60万	$5,048.37万	-10.61%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%