MyShell

SHELL · 美元计价

$0.02285

-19.17% ≈ ￥0.15081 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.0285

24H 最低$0.02241

今日开盘$0.02827

24H 成交量$168.68万

流通市值$675.82万

24H 涨跌额(-$0.01)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%
380	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.64万	$2,274.23万	-12.83%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%
117	MUBARAKMubarak	$0.04717	$0.05263	$0.04638	$388.60万	$5,048.37万	-10.08%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%