Moonbeam

GLMR · 美元计价

$0.007632

-7.38% ≈ ￥0.050371 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.00824

24H 成交量$204.81万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	STOStakeStone	$0.0292	$0.0332	$0.028	$48.33万	$741.14万	-8.46%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.12%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.14%
415	C98Coin98	$0.01283	$0.01461	$0.01222	$51.90万	$1,449.81万	-9.78%
569	CRDOBCRDOB	$152.88	$169.70	$151.88	$23.59万	—	-7.48%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$241.84万	$9,203.72万	-8.70%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.18万	$1,881.58万	-4.86%
465	GMXGMX	$7.82	$8.62	$7.68	$42.32万	$9,194.14万	-8.32%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
404	THEThena	$0.0464	$0.0542	$0.044	$54.04万	$736.00万	-13.27%
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
290	OGNOrigin Token	$0.02334	$0.02628	$0.02315	$86.17万	$1,936.20万	-8.72%
131	PHAPHALA	$0.0412	$0.0482	$0.0406	$336.31万	$4,108.61万	-12.71%
119	MUBARAKMubarak	$0.04737	$0.05263	$0.04638	$394.36万	$5,048.37万	-8.38%
595	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.81万	$1,377.24万	-6.62%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	OPNOpinion	$0.0431	$0.0503	$0.0421	$83.48万	$909.80万	-11.50%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%