Ethena USDe

USDE · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0009

24H 成交量$1,248.70万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.44%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
499	DIADIA	$0.1333	$0.1409	$0.1246	$39.17万	$1,675.53万	-1.11%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%
119	MUBARAKMubarak	$0.0489	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.31%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.28万	$909.80万	-8.56%
577	DGB极特币	$0.00317	$0.00345	$0.00314	$24.83万	$6,319.50万	-5.37%