Aptos

APT · 美元计价

$0.6261

-10.79% ≈ ￥4.1323 (-$0.08)

更新于 2026-10-30 06:20:02

24H 最高$0.7078

24H 最低$0.6028

今日开盘$0.7018

24H 成交量$1,042.83万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
580	CRDOBCRDOB	$155.69	$170.17	$155.42	$19.76万	—	-7.70%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
459	GMXGMX	$8.08	$8.79	$8.05	$37.97万	$9,194.14万	-8.08%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.81万	$736.00万	-8.36%
270	SUPERSuperVerse	$0.1678	$0.1853	$0.1653	$86.50万	$1.19亿	-7.75%
329	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$63.09万	$1,936.20万	-5.38%
142	PHAPHALA	$0.0438	$0.0482	$0.0426	$240.95万	$4,108.61万	-8.18%
115	MUBARAKMubarak	$0.04784	$0.05288	$0.04657	$345.19万	$5,048.37万	-8.88%
612	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.46%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.85万	$909.80万	-8.28%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.13万	$6,319.50万	-2.08%