达世币

DASH · 美元计价

$48.2

-10.44% ≈ ￥318.12 (-$5.62)

更新于 2026-10-30 07:20:02

24H 最高$53.89

24H 最低$47.02

今日开盘$53.82

24H 成交量$1,085.28万

流通市值$6.64亿

24H 涨跌额(-$5.62)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
587	CATICatizen	$0.04048	$0.04455	$0.03981	$19.49万	$2,947.46万	-7.07%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
177	GALAGALA	$0.001639	$0.001823	$0.001601	$165.12万	$9,203.72万	-8.74%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.27万	$2,274.23万	-8.85%
341	CGPTChainGPT	$0.01961	$0.02065	$0.019	$62.50万	$1,881.58万	-4.44%
481	GMXGMX	$8.04	$8.73	$8.03	$35.27万	$9,194.14万	-7.80%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
323	OGNOrigin Token	$0.02443	$0.02628	$0.02405	$66.26万	$1,936.20万	-5.35%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%
117	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$358.02万	$5,048.37万	-8.40%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%