Zama

ZAMA · 美元计价

$0.0644

-12.62% ≈ ￥0.42504 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.0737

24H 成交量$1,089.57万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.38万	$741.14万	-5.73%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.75%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
187	OGNOrigin Token	$0.02116	$0.02628	$0.02074	$190.09万	$1,936.20万	-17.47%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$411.21万	$4,108.61万	-20.64%
119	MUBARAKMubarak	$0.04874	$0.05263	$0.04638	$399.41万	$5,048.37万	-5.10%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.39万	$909.80万	-7.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.84万	$6,319.50万	-0.91%