Nillion

NIL · 美元计价

$0.0746

-5.92% ≈ ￥0.49236 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.07929

24H 成交量$599.28万

流通市值$4,060.16万

24H 涨跌额(-$0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.48万	$741.14万	0.00%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
631	DIADIA	$0.1372	$0.1431	$0.134	$11.41万	$1,675.53万	-1.15%
526	C98Coin98	$0.0143	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.28%
540	CRDOBCRDOB	$163.05	$175.24	$162.41	$20.67万	—	-3.64%
210	GALAGALA	$0.001763	$0.001828	$0.001718	$92.30万	$9,203.72万	0.57%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
456	GMXGMX	$8.45	$8.89	$8.32	$30.29万	$9,194.14万	-3.98%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
545	THEThena	$0.053	$0.0544	$0.052	$20.27万	$736.00万	-0.19%
278	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$67.87万	$1.19亿	0.68%
346	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$47.82万	$1,936.20万	-0.93%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$207.27万	$4,108.61万	-2.74%
125	MUBARAKMubarak	$0.04946	$0.05318	$0.04926	$235.69万	$5,048.37万	-5.03%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.76%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%