Raydium

RAY · 美元计价

$1.6432

-9.50% ≈ ￥10.8451 (-$0.17)

更新于 2026-10-30 04:25:02

24H 最高$1.85

24H 最低$1.62

今日开盘$1.8156

24H 成交量$557.45万

流通市值$4.70亿

24H 涨跌额(-$0.17)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
572	CRDOBCRDOB	$159.77	$172.88	$157.71	$17.76万	—	-5.71%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
294	SUPERSuperVerse	$0.1743	$0.1853	$0.1733	$62.50万	$1.19亿	-4.91%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.79万	$4,108.61万	-7.10%
121	MUBARAKMubarak	$0.049	$0.05311	$0.04882	$249.02万	$5,048.37万	-6.95%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.41万	$1,377.24万	-2.00%
380	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%