Succinct

PROVE · 美元计价

$0.1917

0.37% ≈ ￥1.2652 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.191

24H 成交量$157.75万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
152	GALAGALA	$0.001607	$0.001823	$0.001541	$242.41万	$9,203.72万	-7.27%
381	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.19万	$2,274.23万	-9.43%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0468	$0.0542	$0.044	$52.42万	$736.00万	-11.03%
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
256	OGNOrigin Token	$0.02264	$0.02628	$0.02179	$109.88万	$1,936.20万	-10.34%
130	PHAPHALA	$0.0404	$0.0482	$0.0395	$342.53万	$4,108.61万	-13.86%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.03万	$5,048.37万	-6.74%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.68万	$1,377.24万	-5.39%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%