Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.72

-4.48% ≈ ￥3496.15 (-$24.83)

更新于 2026-10-30 06:15:02

24H 最高$554.78

24H 最低$520.13

今日开盘$554.55

24H 成交量$217.88万

流通市值$416.07万

24H 涨跌额(-$24.83)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
581	CRDOBCRDOB	$155.84	$170.17	$155.52	$19.65万	—	-7.61%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
273	SUPERSuperVerse	$0.167	$0.1853	$0.1653	$85.51万	$1.19亿	-8.34%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
115	MUBARAKMubarak	$0.04786	$0.05288	$0.04657	$343.00万	$5,048.37万	-8.58%
609	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.83%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%