Kaia

KAIA · 美元计价

$0.0326

-1.51% ≈ ￥0.21516 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0331

24H 成交量$111.48万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
582	CATICatizen	$0.03975	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.03%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
158	GALAGALA	$0.001656	$0.001823	$0.001541	$244.59万	$9,203.72万	-5.37%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.25万	$2,274.23万	-8.03%
370	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.18万	$1,881.58万	-3.24%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
121	MUBARAKMubarak	$0.04875	$0.05263	$0.04638	$399.51万	$5,048.37万	-5.12%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%