SideShift

XAI · 美元计价

$0.0072

-8.28% ≈ ￥0.04752 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00801

24H 最低$0.00703

今日开盘$0.00785

24H 成交量$28.41万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	STOStakeStone	$0.0302	$0.0332	$0.0295	$37.33万	$741.14万	-7.93%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
600	DIADIA	$0.1303	$0.1419	$0.1246	$17.76万	$1,675.53万	-8.18%
445	C98Coin98	$0.01322	$0.01469	$0.01285	$39.55万	$1,449.81万	-10.01%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
458	GMXGMX	$8.16	$8.80	$8.07	$37.63万	$9,194.14万	-7.27%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
503	THEThena	$0.0493	$0.0542	$0.049	$31.26万	$736.00万	-8.70%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%
333	OGNOrigin Token	$0.02474	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.85%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$237.85万	$4,108.61万	-9.56%
116	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$335.46万	$5,048.37万	-8.26%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
372	OPNOpinion	$0.0459	$0.0503	$0.045	$53.04万	$909.80万	-7.65%
567	DGB极特币	$0.00334	$0.00345	$0.00322	$21.09万	$6,319.50万	-0.30%