VELODROME

VELODROME · 美元计价

$0.02772

-9.38% ≈ ￥0.182952 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.03112

24H 最低$0.0275

今日开盘$0.03059

24H 成交量$16.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
436	C98Coin98	$0.01314	$0.01463	$0.01285	$41.83万	$1,449.81万	-10.06%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
118	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$361.25万	$5,048.37万	-8.54%
615	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.65万	$1,377.24万	-5.23%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%