TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.43

-2.09% ≈ ￥2768.24 (-$8.94)

更新于 2026-10-30 10:45:06

24H 最高$436.19

24H 最低$415.53

今日开盘$428.37

24H 成交量$85.58万

流通市值$952.84万

24H 涨跌额(-$8.94)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.81万	$741.14万	-5.71%
578	CATICatizen	$0.03919	$0.04455	$0.03808	$22.22万	$2,947.46万	-6.96%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	DIADIA	$0.1298	$0.1409	$0.1246	$27.96万	$1,675.53万	-4.63%
413	C98Coin98	$0.01305	$0.01461	$0.01222	$52.56万	$1,449.81万	-7.38%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
154	GALAGALA	$0.001623	$0.001823	$0.001541	$240.55万	$9,203.72万	-6.24%
383	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.93万	$2,274.23万	-8.45%
366	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.33万	$1,881.58万	-1.06%
477	GMXGMX	$7.91	$8.62	$7.68	$40.10万	$9,194.14万	-6.61%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0475	$0.0542	$0.044	$53.69万	$736.00万	-9.35%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
217	OGNOrigin Token	$0.02143	$0.02628	$0.02121	$149.19万	$1,936.20万	-15.20%
126	PHAPHALA	$0.038	$0.0482	$0.0376	$370.75万	$4,108.61万	-18.63%
120	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$395.52万	$5,048.37万	-5.43%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
299	OPNOpinion	$0.044	$0.0503	$0.0421	$83.68万	$909.80万	-8.52%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%