Sui

SUI · 美元计价

$0.9101

-3.25% ≈ ￥6.0067 (-$0.03)

更新于 2026-10-30 04:35:02

24H 最高$0.962

24H 最低$0.8988

今日开盘$0.9407

24H 成交量$4,035.62万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STOStakeStone	$0.0314	$0.0332	$0.0312	$23.64万	$741.14万	-3.98%
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
627	DIADIA	$0.1325	$0.1423	$0.1317	$12.42万	$1,675.53万	-6.03%
544	C98Coin98	$0.0138	$0.01474	$0.01369	$20.94万	$1,449.81万	-5.48%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%
593	TNSRTensor	$0.0293	$0.0308	$0.0293	$15.83万	$2,274.23万	-3.93%
413	CGPTChainGPT	$0.01933	$0.02065	$0.01925	$37.51万	$1,881.58万	-4.12%
456	GMXGMX	$8.32	$8.86	$8.30	$31.49万	$9,194.14万	-4.91%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	THEThena	$0.0515	$0.0542	$0.0511	$20.59万	$736.00万	-3.74%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
351	OGNOrigin Token	$0.02527	$0.02628	$0.02508	$48.06万	$1,936.20万	-2.43%
147	PHAPHALA	$0.0454	$0.0494	$0.045	$192.99万	$4,108.61万	-7.72%
123	MUBARAKMubarak	$0.04841	$0.05311	$0.04777	$255.35万	$5,048.37万	-8.14%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
414	OPNOpinion	$0.0478	$0.0503	$0.0471	$37.31万	$909.80万	-3.04%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$16.10万	$6,319.50万	1.19%