Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
583	CATICatizen	$0.03947	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.98%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
154	GALAGALA	$0.001676	$0.001823	$0.001541	$254.56万	$9,203.72万	-4.28%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.13万	$2,274.23万	-7.36%
374	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$66.02万	$1,881.58万	-4.70%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%
119	MUBARAKMubarak	$0.04952	$0.05263	$0.04638	$399.95万	$5,048.37万	-4.62%
566	SPELLSpell	$0.0000738	$0.000081	$0.0000707	$25.79万	$1,377.24万	-6.58%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%