SSV Network

SSV · 美元计价

$2.207

-13.01% ≈ ￥14.5662 (-$0.33)

更新于 2026-10-30 08:25:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.537

24H 成交量$56.46万

流通市值$3,725.32万

24H 涨跌额(-$0.33)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STOStakeStone	$0.0287	$0.0332	$0.028	$46.43万	$741.14万	-12.50%
573	CATICatizen	$0.03853	$0.04455	$0.0381	$22.02万	$2,947.46万	-11.53%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	DIADIA	$0.1272	$0.1409	$0.1246	$26.96万	$1,675.53万	-9.34%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
158	GALAGALA	$0.001569	$0.001823	$0.001541	$223.53万	$9,203.72万	-12.83%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
466	GMXGMX	$7.78	$8.73	$7.69	$39.72万	$9,194.14万	-10.88%
494	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0456	$0.0542	$0.044	$50.77万	$736.00万	-15.24%
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
304	OGNOrigin Token	$0.02353	$0.02628	$0.02315	$77.83万	$1,936.20万	-9.26%
139	PHAPHALA	$0.0421	$0.0482	$0.041	$287.49万	$4,108.61万	-12.11%
119	MUBARAKMubarak	$0.04719	$0.05276	$0.04638	$380.34万	$5,048.37万	-10.46%
601	SPELLSpell	$0.000073	$0.000081	$0.0000717	$19.57万	$1,377.24万	-8.86%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%