Spark

SPK · 美元计价

$0.017292

-7.20% ≈ ￥0.114127 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018633

24H 成交量$72.75万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
581	CRDOBCRDOB	$156.48	$170.17	$155.52	$19.35万	—	-7.54%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
273	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$85.13万	$1.19亿	-8.40%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
116	MUBARAKMubarak	$0.04794	$0.05288	$0.04657	$340.38万	$5,048.37万	-8.44%
608	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.61万	$1,377.24万	-5.84%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%