Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.50万	$741.14万	-5.06%
584	CATICatizen	$0.03958	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.90%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.71万	$1,675.53万	-4.64%
420	C98Coin98	$0.01314	$0.01461	$0.01222	$54.48万	$1,449.81万	-6.94%
580	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.17万	—	-6.20%
155	GALAGALA	$0.001684	$0.001823	$0.001541	$257.91万	$9,203.72万	-3.44%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.34万	$2,274.23万	-7.05%
385	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.40万	$1,881.58万	-2.88%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%
146	SUPERSuperVerse	$0.1578	$0.1853	$0.135	$277.27万	$1.19亿	-10.44%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$448.94万	$4,108.61万	-15.05%
121	MUBARAKMubarak	$0.0498	$0.0518	$0.04638	$392.15万	$5,048.37万	-3.49%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$25.91万	$1,377.24万	-6.73%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%