SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1371.4

-0.55% ≈ ￥9051.24 (-$7.53)

更新于 2026-10-29 23:35:02

24H 最高$1,419.13

24H 最低$1,336.90

今日开盘$1378.93

24H 成交量$4,024.13万

流通市值$1.04亿

24H 涨跌额(-$7.53)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.73万	$738.31万	1.54%
624	CATICatizen	$0.04419	$0.04444	$0.04146	$12.10万	$2,909.99万	2.86%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
641	DIADIA	$0.1389	$0.1431	$0.134	$10.07万	$1,677.49万	0.22%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$91.64万	$9,155.49万	2.27%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.76万	$2,272.02万	2.00%
405	CGPTChainGPT	$0.02057	$0.02065	$0.0196	$36.50万	$1,920.12万	2.14%
445	GMXGMX	$8.57	$8.89	$8.34	$30.05万	$9,305.88万	-2.17%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	THEThena	$0.0537	$0.0544	$0.052	$18.72万	$734.11万	1.13%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
330	OGNOrigin Token	$0.02583	$0.02628	$0.02521	$50.18万	$1,945.42万	-1.26%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.43万	$4,107.01万	-1.26%
136	MUBARAKMubarak	$0.0502	$0.05318	$0.04926	$203.98万	$5,269.50万	-4.80%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%