Super Micro Computer (bStocks

SMCIB · 美元计价

$32.76

-6.11% ≈ ￥216.216 (-$2.13)

更新于 2026-10-30 17:25:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.89

24H 成交量$15.80万

流通市值$193.64万

24H 涨跌额(-$2.13)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
579	CRDOBCRDOB	$153.4	$169.70	$151.88	$23.94万	—	-8.04%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%
406	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.50万	$2,274.23万	-6.08%
390	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.00万	$1,881.58万	-3.01%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.45万	$4,108.61万	-12.58%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%