REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 05:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.62% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
DIADIA
|
$0.1302 | $0.1423 | $0.1246 | $17.72万 | $1,675.53万 | -8.37% |
| 450 |
C98Coin98
|
$0.01325 | $0.01469 | $0.01285 | $38.37万 | $1,449.81万 | -9.80% |
| 576 |
CRDOBCRDOB
|
$156.66 | $172.11 | $155.52 | $20.03万 | — | -7.43% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 455 |
GMXGMX
|
$8.16 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.27% |
| 468 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.17万 | $736.00万 | -7.96% |
| 271 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $83.75万 | $1.19亿 | -8.31% |
| 329 |
OGNOrigin Token
|
$0.02488 | $0.02628 | $0.02462 | $60.44万 | $1,936.20万 | -4.27% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $236.39万 | $4,108.61万 | -9.54% |
| 118 |
MUBARAKMubarak
|
$0.04882 | $0.05294 | $0.04657 | $331.34万 | $5,048.37万 | -7.70% |
| 608 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.82% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 373 |
OPNOpinion
|
$0.046 | $0.0503 | $0.045 | $52.67万 | $909.80万 | -7.82% |
| 570 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.76万 | $6,319.50万 | 0.00% |
相关站点
共 40 个
Tokamak - 币种排行
POL - 比特币行情
Lido DAO - 加密货币行情
United Stables - 比特币行情
Hedera - 币种排行
Aptos - BTC行情
Pump.fun - 比特币行情
Injective - 数字货币市值
Tether Gold - BTC行情
Katana - 数字货币市值
Pepe - 加密货币行情
Plasma - 比特币行情
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Gram - 币种排行
Plasma - 以太坊ETH价格
Katana - 比特币
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
Raydium - BTC行情
牛来 - 数字货币市值
波场 - 币种排行
BFUSD - 加密货币行情
Zama - 币种排行
Hedera - 数字货币市值
Sei - 比特币
USD1 - 加密货币行情
Artificial - 比特币
Blur - 数字货币市值
EUR - 币种排行
Celo - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
狗币 - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 比特币行情
Official Trump - BTC行情
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格