Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%
450	C98Coin98	$0.01325	$0.01469	$0.01285	$38.37万	$1,449.81万	-9.80%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
118	MUBARAKMubarak	$0.04882	$0.05294	$0.04657	$331.34万	$5,048.37万	-7.70%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%