Plume

PLUME · 美元计价

$0.01485

-8.50% ≈ ￥0.09801 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.01624

24H 最低$0.01439

今日开盘$0.01623

24H 成交量$435.19万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
588	CRDOBCRDOB	$156.35	$170.17	$154.21	$20.11万	—	-7.24%
178	GALAGALA	$0.001625	$0.001823	$0.001601	$165.77万	$9,203.72万	-9.67%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
274	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.63万	$1.19亿	-8.15%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%
119	MUBARAKMubarak	$0.04812	$0.05288	$0.04657	$365.31万	$5,048.37万	-8.92%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
354	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.61万	$909.80万	-8.93%
560	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%