Meteora

MET · 美元计价

$0.2795

-4.93% ≈ ￥1.8447 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.294

24H 成交量$188.54万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
587	CATICatizen	$0.0401	$0.04455	$0.03808	$22.49万	$2,947.46万	-4.57%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
579	CRDOBCRDOB	$153.53	$169.70	$151.88	$23.98万	—	-7.53%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$265.84万	$9,203.72万	-5.18%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.77万	$2,274.23万	-5.42%
388	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.42%
470	GMXGMX	$7.95	$8.62	$7.68	$44.18万	$9,194.14万	-6.47%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0474	$0.0542	$0.044	$64.22万	$736.00万	-9.54%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.41万	$1.19亿	-7.18%
178	OGNOrigin Token	$0.02357	$0.02602	$0.02074	$216.01万	$1,936.20万	-7.89%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%
119	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.48万	$5,048.37万	-4.08%
562	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.95万	$1,377.24万	-4.59%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%