应用链

LSK · 美元计价

$0.1977

17.75% ≈ ￥1.3048 ($0.03)

更新于 2026-10-30 05:55:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1679

24H 成交量$1,283.39万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	STOStakeStone	$0.0301	$0.0332	$0.0295	$37.19万	$741.14万	-8.23%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
600	DIADIA	$0.1301	$0.1422	$0.1246	$17.73万	$1,675.53万	-8.51%
450	C98Coin98	$0.01321	$0.01469	$0.01285	$38.54万	$1,449.81万	-10.08%
577	CRDOBCRDOB	$156.5	$172.11	$155.52	$20.03万	—	-7.89%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
458	GMXGMX	$8.15	$8.81	$8.07	$37.71万	$9,194.14万	-7.49%
469	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0494	$0.0542	$0.049	$30.43万	$736.00万	-8.52%
271	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$84.02万	$1.19亿	-8.42%
333	OGNOrigin Token	$0.02485	$0.02628	$0.02462	$60.23万	$1,936.20万	-4.61%
142	PHAPHALA	$0.0435	$0.0484	$0.0426	$237.18万	$4,108.61万	-9.94%
116	MUBARAKMubarak	$0.04913	$0.05294	$0.04657	$333.97万	$5,048.37万	-7.13%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$52.73万	$909.80万	-7.65%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%