Liquity

LQTY · 美元计价

$0.1779

-6.76% ≈ ￥1.1741 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1908

24H 成交量$22.68万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
542	DIADIA	$0.1293	$0.1409	$0.1246	$28.91万	$1,675.53万	-5.00%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
569	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.83万	—	-5.75%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.69万	$9,203.72万	-5.67%
386	TNSRTensor	$0.027	$0.0308	$0.0257	$59.41万	$2,274.23万	-8.78%
367	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$65.74万	$1,881.58万	-2.06%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
162	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$229.02万	$1.19亿	-17.52%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
119	MUBARAKMubarak	$0.04863	$0.05263	$0.04638	$399.28万	$5,048.37万	-5.30%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.23万	$909.80万	-7.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%