Kite

KITE · 美元计价

$0.104

-10.27% ≈ ￥0.6864 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1159

24H 成交量$151.76万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
598	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.37万	—	-8.08%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%
263	SUPERSuperVerse	$0.1608	$0.1853	$0.1593	$99.37万	$1.19亿	-11.50%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%
139	PHAPHALA	$0.0418	$0.0482	$0.041	$287.58万	$4,108.61万	-12.74%
119	MUBARAKMubarak	$0.04699	$0.05272	$0.04638	$381.75万	$5,048.37万	-10.87%
602	SPELLSpell	$0.0000724	$0.000081	$0.0000717	$19.80万	$1,377.24万	-9.61%
455	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%