KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.05万	$741.14万	-3.20%
586	CATICatizen	$0.03969	$0.04455	$0.03808	$22.07万	$2,947.46万	-5.41%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
496	DIADIA	$0.1296	$0.1409	$0.1246	$39.03万	$1,675.53万	-3.86%
429	C98Coin98	$0.01304	$0.01461	$0.01222	$53.22万	$1,449.81万	-5.85%
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
157	GALAGALA	$0.001659	$0.001823	$0.001541	$265.58万	$9,203.72万	-3.66%
402	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.76%
394	CGPTChainGPT	$0.01918	$0.02063	$0.0189	$62.47万	$1,881.58万	-2.39%
477	GMXGMX	$7.93	$8.62	$7.68	$42.83万	$9,194.14万	-5.14%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0466	$0.0542	$0.044	$59.19万	$736.00万	-10.39%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
177	OGNOrigin Token	$0.02313	$0.02602	$0.02074	$212.80万	$1,936.20万	-10.31%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.31万	$4,108.61万	-12.78%
119	MUBARAKMubarak	$0.04943	$0.0518	$0.04638	$400.76万	$5,048.37万	-3.57%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.51万	$909.80万	-6.34%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.80%