Gitcoin

GTC · 美元计价

$0.1907

-23.04% ≈ ￥1.2586 (-$0.06)

更新于 2026-10-30 11:40:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.2478

24H 成交量$615.04万

流通市值$2,118.56万

24H 涨跌额(-$0.06)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.29万	$1,675.53万	-4.85%
418	C98Coin98	$0.01301	$0.01461	$0.01222	$52.95万	$1,449.81万	-7.60%
568	CRDOBCRDOB	$154.76	$169.70	$151.88	$23.83万	—	-5.99%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
482	GMXGMX	$7.93	$8.62	$7.68	$40.07万	$9,194.14万	-5.93%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0473	$0.0542	$0.044	$54.16万	$736.00万	-9.73%
158	SUPERSuperVerse	$0.1446	$0.1853	$0.135	$234.12万	$1.19亿	-17.04%
188	OGNOrigin Token	$0.02119	$0.02628	$0.02074	$190.41万	$1,936.20万	-17.68%
118	PHAPHALA	$0.0377	$0.0482	$0.0367	$415.97万	$4,108.61万	-19.79%
119	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$399.86万	$5,048.37万	-4.49%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
468	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
294	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.09万	$909.80万	-7.48%
576	DGB极特币	$0.00331	$0.00345	$0.00318	$22.89万	$6,319.50万	0.30%