FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
412	C98Coin98	$0.01311	$0.01461	$0.01222	$54.57万	$1,449.81万	-8.00%
570	CRDOBCRDOB	$156	$169.70	$151.88	$23.85万	—	-6.30%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$244.35万	$9,203.72万	-5.48%
389	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-7.69%
368	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.14%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
150	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$255.62万	$1.19亿	-13.92%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%
121	MUBARAKMubarak	$0.04887	$0.05263	$0.04638	$398.66万	$5,048.37万	-4.96%
607	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.16万	$1,377.24万	-4.58%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%