EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.70万	$741.14万	-10.46%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.35万	$1,675.53万	-7.55%
413	C98Coin98	$0.0128	$0.01461	$0.01222	$51.61万	$1,449.81万	-11.60%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
466	GMXGMX	$7.84	$8.66	$7.68	$42.04万	$9,194.14万	-9.36%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0465	$0.0542	$0.044	$54.75万	$736.00万	-13.57%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%
293	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$83.33万	$1,936.20万	-8.26%
130	PHAPHALA	$0.0416	$0.0482	$0.0406	$336.51万	$4,108.61万	-13.33%
120	MUBARAKMubarak	$0.04723	$0.05263	$0.04638	$391.03万	$5,048.37万	-9.64%
597	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.62万	$1,377.24万	-7.42%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
295	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.06万	$909.80万	-11.99%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%