Ethereum Name Service

ENS · 美元计价

$4.96

-6.77% ≈ ￥32.736 (-$0.36)

更新于 2026-10-30 06:50:02

24H 最高$5.42

24H 最低$4.84

今日开盘$5.32

24H 成交量$108.63万

流通市值$2.27亿

24H 涨跌额(-$0.36)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
582	CRDOBCRDOB	$155.05	$170.17	$155.04	$19.85万	—	-7.38%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
274	SUPERSuperVerse	$0.1684	$0.1853	$0.1653	$86.05万	$1.19亿	-7.12%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
117	MUBARAKMubarak	$0.04823	$0.05288	$0.04657	$351.02万	$5,048.37万	-8.33%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.22%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%