MultiversX
EGLD · 美元计价
$3.272
-2.56%
≈ ￥21.5952
(-$0.09)
更新于 2026-10-30 15:00:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.358
24H 成交量$76.63万
流通市值$1.11亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.49% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.50% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 504 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.44万 | $1,675.53万 | -3.47% |
| 424 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.53万 | $1,449.81万 | -5.84% |
| 581 |
CRDOBCRDOB
|
$154.96 | $169.70 | $151.88 | $23.37万 | — | -6.16% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $261.84万 | $9,203.72万 | -3.40% |
| 399 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.40% |
| 392 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $61.65万 | $1,881.58万 | -2.21% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.01万 | $9,194.14万 | -5.31% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.85万 | $736.00万 | -8.38% |
| 147 |
SUPERSuperVerse
|
$0.1605 | $0.1853 | $0.135 | $282.68万 | $1.19亿 | -8.44% |
| 178 |
OGNOrigin Token
|
$0.02314 | $0.02602 | $0.02074 | $209.63万 | $1,936.20万 | -10.10% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $442.39万 | $4,108.61万 | -12.80% |
| 119 |
MUBARAKMubarak
|
$0.04992 | $0.0518 | $0.04638 | $393.44万 | $5,048.37万 | -2.88% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $26.82万 | $1,377.24万 | -5.08% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 291 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0421 | $90.85万 | $909.80万 | -6.28% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.44万 | $6,319.50万 | -1.21% |
相关站点
共 40 个
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币行情
Horizen - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Aave - BTC行情
Tokamak - 加密货币行情
以太坊 - 比特币行情
Bonk - BTC行情
Horizen - 加密货币行情
Ripple USD - 比特币行情
Bonk - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
Bonk - BTC行情
Horizen - 币种排行
Pudgy Penguins - BTC行情
Celo - BTC行情
USDC - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
Zama - BTC行情
Horizen - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 数字货币市值
Sky - 比特币行情
NEAR Protocol - 数字货币市值
POL - 币种排行
Render - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
恒星币 - 比特币行情
Injective - 币种排行
World Liberty - 以太坊ETH价格