Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%
414	C98Coin98	$0.0128	$0.01461	$0.01222	$51.06万	$1,449.81万	-11.36%
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
464	GMXGMX	$7.88	$8.66	$7.68	$42.07万	$9,194.14万	-8.69%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0465	$0.0542	$0.044	$55.24万	$736.00万	-13.41%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%
297	OGNOrigin Token	$0.02363	$0.02628	$0.02315	$82.09万	$1,936.20万	-8.02%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.02万	$4,108.61万	-12.13%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$390.55万	$5,048.37万	-9.11%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.36万	$1,377.24万	-7.91%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%