Cartesi

CTSI · 美元计价

$0.02639

-2.94% ≈ ￥0.174174 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02719

24H 成交量$54.39万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STOStakeStone	$0.0304	$0.0332	$0.028	$47.26万	$741.14万	-3.49%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.50%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	DIADIA	$0.1307	$0.1409	$0.1246	$37.44万	$1,675.53万	-3.47%
424	C98Coin98	$0.01322	$0.01461	$0.01222	$53.53万	$1,449.81万	-5.84%
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
473	GMXGMX	$8.02	$8.62	$7.68	$43.01万	$9,194.14万	-5.31%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0481	$0.0542	$0.044	$54.85万	$736.00万	-8.38%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%
178	OGNOrigin Token	$0.02314	$0.02602	$0.02074	$209.63万	$1,936.20万	-10.10%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$442.39万	$4,108.61万	-12.80%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
291	OPNOpinion	$0.0448	$0.0503	$0.0421	$90.85万	$909.80万	-6.28%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.44万	$6,319.50万	-1.21%