Cookie DAO

COOKIE · 美元计价

$0.0082

-4.43% ≈ ￥0.05412 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00858

24H 成交量$21.01万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.31万	—	-6.00%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$285.32万	$1.19亿	-7.34%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
561	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.19万	$1,377.24万	-4.23%
478	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.93万	$909.80万	-5.71%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.21%