BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$43.12万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.40万	$741.14万	-5.41%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.47万	$1,675.53万	-4.56%
419	C98Coin98	$0.01302	$0.01461	$0.01222	$53.00万	$1,449.81万	-7.66%
569	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.84万	—	-5.75%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
481	GMXGMX	$7.94	$8.62	$7.68	$40.41万	$9,194.14万	-6.04%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0474	$0.0542	$0.044	$54.18万	$736.00万	-9.54%
157	SUPERSuperVerse	$0.1449	$0.1853	$0.135	$237.00万	$1.19亿	-16.87%
184	OGNOrigin Token	$0.02123	$0.02628	$0.02074	$193.87万	$1,936.20万	-18.28%
116	PHAPHALA	$0.0381	$0.0482	$0.0367	$420.57万	$4,108.61万	-19.11%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.45万	$1,377.24万	-4.49%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.48万	$909.80万	-7.71%
576	DGB极特币	$0.00332	$0.00345	$0.00318	$22.83万	$6,319.50万	0.61%