Band

BAND · 美元计价

$0.1963

-7.71% ≈ ￥1.2956 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2127

24H 成交量$9.28万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
582	CRDOBCRDOB	$154.88	$170.17	$154.72	$19.84万	—	-8.03%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
274	SUPERSuperVerse	$0.1683	$0.1853	$0.1653	$86.22万	$1.19亿	-7.07%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
117	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$352.89万	$5,048.37万	-8.22%
614	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.47%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%