Avalanche
AVAX · 美元计价
$8.325
-7.66%
≈ ￥54.945
(-$0.69)
更新于 2026-10-30 05:00:02
24H 最高$9.09
24H 最低$8.26
今日开盘$9.016
24H 成交量$1,931.24万
流通市值$39.98亿
24H 涨跌额(-$0.69)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 576 |
CRDOBCRDOB
|
$158.44 | $172.88 | $157.71 | $19.45万 | — | -5.67% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 272 |
SUPERSuperVerse
|
$0.1665 | $0.1853 | $0.1653 | $79.74万 | $1.19亿 | -8.57% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 123 |
MUBARAKMubarak
|
$0.04744 | $0.05311 | $0.04657 | $284.34万 | $5,048.37万 | -10.05% |
| 605 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.33万 | $1,377.24万 | -5.97% |
| 414 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
相关站点
共 40 个
EUR - 比特币
Particle - 数字货币市值
牛来 - 币种排行
Polkadot - 币种排行
Blur - 加密货币行情
Aptos - 币种排行
Starknet - 币种排行
牛来 - 数字货币市值
POL - 比特币行情
Aster - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
以太坊 - BTC行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 比特币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - BTC行情
USDC - 币种排行
Caldera - 数字货币市值
币安币 - 加密货币行情
RWUSD - BTC行情
First Digital - 比特币
Pump.fun - 比特币行情
POL - 数字货币市值
Tether Gold - 比特币
狗币 - 加密货币行情
Plasma - 数字货币市值
Tokamak - 比特币