AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STOStakeStone	$0.0301	$0.0332	$0.0295	$39.54万	$741.14万	-7.95%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	DIADIA	$0.1306	$0.1409	$0.1246	$19.10万	$1,675.53万	-7.31%
445	C98Coin98	$0.01318	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.97%
583	CRDOBCRDOB	$155.16	$170.17	$155.04	$19.82万	—	-7.94%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
482	GMXGMX	$8.08	$8.73	$8.05	$35.00万	$9,194.14万	-7.13%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0487	$36.09万	$736.00万	-8.77%
274	SUPERSuperVerse	$0.168	$0.1853	$0.1653	$86.10万	$1.19亿	-7.39%
328	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$64.42万	$1,936.20万	-5.05%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$248.12万	$4,108.61万	-8.81%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.59%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$22.96万	$6,319.50万	-2.96%