Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$207

-0.14% ≈ ￥1366.2 (-$0.29)

更新于 2026-10-31 21:00:02

24H 最高$208.95

24H 最低$199.16

今日开盘$207.29

24H 成交量$19.11万

流通市值$190.85万

24H 涨跌额(-$0.29)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	DIADIA	$0.1417	$0.1501	$0.133	$72.01万	$1,784.76万	3.51%
533	C98Coin98	$0.01318	$0.01333	$0.01274	$18.42万	$1,301.18万	1.23%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
550	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0495	$0.0507	$0.0467	$24.18万	$650.47万	3.99%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
154	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$132.87万	$1,804.91万	1.68%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%
165	MUBARAKMubarak	$0.0457	$0.04791	$0.04557	$116.48万	$4,669.73万	-3.95%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%