ARK

ARK · 美元计价

$0.1622

0.43% ≈ ￥1.0705 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1615

24H 成交量$92.60万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
479	GMXGMX	$7.89	$8.62	$7.68	$39.91万	$9,194.14万	-6.74%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.0473	$0.0542	$0.044	$53.63万	$736.00万	-9.73%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
211	OGNOrigin Token	$0.02108	$0.02628	$0.02095	$158.88万	$1,936.20万	-16.75%
122	PHAPHALA	$0.037	$0.0482	$0.0367	$390.24万	$4,108.61万	-20.94%
120	MUBARAKMubarak	$0.04832	$0.05263	$0.04638	$395.66万	$5,048.37万	-5.85%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%