Advanced Micro Devices (bStock

AMDB · 美元计价

$530.32

-6.74% ≈ ￥3500.11 (-$38.31)

更新于 2026-10-30 08:20:02

24H 最高$575.35

24H 最低$524.75

今日开盘$568.63

24H 成交量$415.96万

流通市值$1,163.15万

24H 涨跌额(-$38.31)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%
488	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0461	$0.0542	$0.0442	$46.20万	$736.00万	-14.31%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
312	OGNOrigin Token	$0.02357	$0.02628	$0.02328	$73.17万	$1,936.20万	-9.24%
139	PHAPHALA	$0.0422	$0.0482	$0.0413	$276.59万	$4,108.61万	-11.53%
120	MUBARAKMubarak	$0.04721	$0.05276	$0.04657	$374.76万	$5,048.37万	-10.43%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%